24H 最高$5.09
24H 最低$4.79
今日开盘$5.021
24H 成交量$167.47万
流通市值$7,885.89万
24H 涨跌额(-$0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENJ恩金币
|
$0.02332 | $0.02424 | $0.02304 | $33.28万 | $4,726.69万 | -2.18% |
| 269 |
MOVRMoonriver
|
$1.049 | $1.06 | $1.01 | $56.43万 | $1,296.17万 | 0.38% |
| 630 |
AGLDAdventure Gold
|
$0.154 | $0.1583 | $0.1504 | $9.64万 | $1,412.02万 | -2.22% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 138 |
PLUMEPlume
|
$0.01327 | $0.01352 | $0.01276 | $148.14万 | $2,572.91万 | -0.08% |
| 660 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $6.88万 | $7,345.30万 | -0.56% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 303 |
ESPEspresso
|
$0.07857 | $0.08042 | $0.07717 | $46.36万 | $4,056.22万 | -1.00% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 330 |
MINAMina Protocol
|
$0.0532 | $0.0536 | $0.0502 | $41.63万 | $6,423.32万 | 2.11% |
| 627 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01365 | $9.78万 | $365.21万 | -0.92% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 217 |
SOLVSolv Protocol
|
$0.004435 | $0.004505 | $0.004115 | $78.06万 | $619.15万 | 1.60% |
| 363 |
VET唯链
|
$0.00521 | $0.005299 | $0.005075 | $36.60万 | $4.41亿 | -0.61% |
| 656 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02411 | $7.20万 | $2,126.49万 | -1.60% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 393 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 673 |
BSPBBSPB
|
$40.97 | $42.15 | $39.39 | $5.63万 | — | 0.10% |
| 648 |
NFLXBNFLXB
|
$63.47 | $63.76 | $62.66 | $8.35万 | — | 0.97% |