24H 最高$0.0595
24H 最低$0.0576
今日开盘$0.0594
24H 成交量$50.30万
流通市值$1,293.21万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ENJ恩金币
|
$0.02338 | $0.02397 | $0.02304 | $26.59万 | $4,726.69万 | -1.23% |
| 297 |
MOVRMoonriver
|
$1.057 | $1.06 | $1.01 | $46.84万 | $1,296.17万 | 1.54% |
| 628 |
AGLDAdventure Gold
|
$0.1555 | $0.1574 | $0.1504 | $9.06万 | $1,412.02万 | 1.30% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 139 |
PLUMEPlume
|
$0.01335 | $0.0136 | $0.01276 | $135.15万 | $2,572.91万 | 2.61% |
| 666 |
ZRX0x协议
|
$0.089 | $0.0894 | $0.0863 | $5.86万 | $7,345.30万 | 1.95% |
| 614 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 336 |
ESPEspresso
|
$0.0793 | $0.0804 | $0.07717 | $38.67万 | $4,056.22万 | 1.23% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0537 | $0.0547 | $0.0502 | $44.59万 | $6,423.32万 | 5.09% |
| 652 |
RESOLVResolv
|
$0.01404 | $0.01414 | $0.01365 | $6.82万 | $365.21万 | 1.01% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 213 |
SOLVSolv Protocol
|
$0.004405 | $0.004505 | $0.004115 | $77.28万 | $619.15万 | 2.59% |
| 385 |
VET唯链
|
$0.005263 | $0.005301 | $0.005075 | $31.60万 | $4.41亿 | 2.37% |
| 657 |
CTSICartesi
|
$0.02479 | $0.02501 | $0.02411 | $6.56万 | $2,126.49万 | -0.36% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 668 |
BSPBBSPB
|
$40.32 | $42.03 | $39.39 | $5.79万 | — | -0.86% |
| 645 |
NFLXBNFLXB
|
$63.62 | $63.76 | $62.66 | $7.63万 | — | 1.52% |