24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$193.37万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENJ恩金币
|
$0.02331 | $0.02424 | $0.02304 | $33.17万 | $4,726.69万 | -2.51% |
| 270 |
MOVRMoonriver
|
$1.046 | $1.06 | $1.01 | $55.94万 | $1,296.17万 | -0.48% |
| 634 |
AGLDAdventure Gold
|
$0.154 | $0.1583 | $0.1504 | $9.46万 | $1,412.02万 | -1.79% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 138 |
PLUMEPlume
|
$0.01327 | $0.01352 | $0.01276 | $147.45万 | $2,572.91万 | -0.45% |
| 660 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $6.75万 | $7,345.30万 | -1.35% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 305 |
ESPEspresso
|
$0.07849 | $0.08042 | $0.07717 | $45.80万 | $4,056.22万 | -1.64% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 353 |
MINAMina Protocol
|
$0.0533 | $0.0536 | $0.0502 | $37.80万 | $6,423.32万 | 1.52% |
| 626 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01365 | $9.82万 | $365.21万 | -1.55% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 217 |
SOLVSolv Protocol
|
$0.004422 | $0.004505 | $0.004115 | $78.12万 | $619.15万 | 1.01% |
| 364 |
VET唯链
|
$0.005215 | $0.005299 | $0.005075 | $36.20万 | $4.41亿 | -0.42% |
| 656 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02411 | $7.19万 | $2,126.49万 | -2.03% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 673 |
BSPBBSPB
|
$40.96 | $42.15 | $39.39 | $5.68万 | — | -0.80% |
| 646 |
NFLXBNFLXB
|
$63.51 | $63.76 | $62.66 | $8.34万 | — | 1.11% |