24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04355
24H 成交量$22.81万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENJ恩金币
|
$0.02322 | $0.02424 | $0.02304 | $33.45万 | $4,726.69万 | -1.23% |
| 269 |
MOVRMoonriver
|
$1.047 | $1.06 | $1.01 | $56.39万 | $1,296.17万 | 1.65% |
| 624 |
AGLDAdventure Gold
|
$0.1539 | $0.1583 | $0.1504 | $10.07万 | $1,412.02万 | -1.85% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 138 |
PLUMEPlume
|
$0.01327 | $0.01352 | $0.01276 | $149.52万 | $2,572.91万 | 1.76% |
| 657 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $7.04万 | $7,345.30万 | -0.11% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 298 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07717 | $47.47万 | $4,056.22万 | 0.17% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0531 | $0.0536 | $0.0502 | $39.90万 | $6,423.32万 | 3.31% |
| 621 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01365 | $10.43万 | $365.21万 | 0.22% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 217 |
SOLVSolv Protocol
|
$0.004455 | $0.004505 | $0.004115 | $77.99万 | $619.15万 | 2.32% |
| 367 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $36.01万 | $4.41亿 | 0.15% |
| 655 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02411 | $7.19万 | $2,126.49万 | -0.85% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 672 |
BSPBBSPB
|
$41.27 | $42.15 | $39.39 | $5.92万 | — | 0.76% |
| 648 |
NFLXBNFLXB
|
$62.89 | $63.54 | $62.66 | $8.41万 | — | -1.02% |