24H 最高$0.00789
24H 最低$0.00745
今日开盘$0.00783
24H 成交量$13.78万
流通市值$188.91万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02304 | $33.04万 | $4,726.69万 | -3.05% |
| 272 |
MOVRMoonriver
|
$1.047 | $1.06 | $1.01 | $54.84万 | $1,296.17万 | -0.76% |
| 631 |
AGLDAdventure Gold
|
$0.1539 | $0.1575 | $0.1504 | $9.41万 | $1,412.02万 | -2.29% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 139 |
PLUMEPlume
|
$0.01329 | $0.01342 | $0.01276 | $145.43万 | $2,572.91万 | -0.90% |
| 666 |
ZRX0x协议
|
$0.0881 | $0.0896 | $0.0863 | $6.32万 | $7,345.30万 | -1.67% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 309 |
ESPEspresso
|
$0.07857 | $0.0804 | $0.07717 | $44.50万 | $4,056.22万 | -1.98% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0535 | $0.0537 | $0.0502 | $38.83万 | $6,423.32万 | 1.33% |
| 628 |
RESOLVResolv
|
$0.01395 | $0.01432 | $0.01365 | $9.60万 | $365.21万 | -2.58% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 217 |
SOLVSolv Protocol
|
$0.004417 | $0.004505 | $0.004115 | $78.29万 | $619.15万 | 0.71% |
| 356 |
VET唯链
|
$0.005224 | $0.005275 | $0.005075 | $36.92万 | $4.41亿 | -0.87% |
| 658 |
CTSICartesi
|
$0.02458 | $0.02516 | $0.02411 | $7.08万 | $2,126.49万 | -2.11% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 673 |
BSPBBSPB
|
$40.69 | $42.15 | $39.39 | $5.59万 | — | -2.31% |
| 644 |
NFLXBNFLXB
|
$63.21 | $63.76 | $62.66 | $8.35万 | — | 0.43% |