24H 最高$10.61
24H 最低$10.10
今日开盘$10.524
24H 成交量$1,501.00万
流通市值$78.21亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENJ恩金币
|
$0.02331 | $0.02424 | $0.02304 | $33.07万 | $4,726.69万 | -2.92% |
| 270 |
MOVRMoonriver
|
$1.046 | $1.06 | $1.01 | $55.64万 | $1,296.17万 | -1.13% |
| 634 |
AGLDAdventure Gold
|
$0.1539 | $0.1583 | $0.1504 | $9.46万 | $1,412.02万 | -2.10% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 138 |
PLUMEPlume
|
$0.01326 | $0.01352 | $0.01276 | $147.35万 | $2,572.91万 | -0.75% |
| 660 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $6.74万 | $7,345.30万 | -1.78% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 310 |
ESPEspresso
|
$0.07856 | $0.08042 | $0.07717 | $44.90万 | $4,056.22万 | -1.59% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0534 | $0.0536 | $0.0502 | $38.29万 | $6,423.32万 | 1.33% |
| 625 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01365 | $9.79万 | $365.21万 | -2.11% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 217 |
SOLVSolv Protocol
|
$0.004415 | $0.004505 | $0.004115 | $78.58万 | $619.15万 | 0.78% |
| 366 |
VET唯链
|
$0.005214 | $0.005299 | $0.005075 | $35.87万 | $4.41亿 | -0.89% |
| 656 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02411 | $7.19万 | $2,126.49万 | -2.07% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 673 |
BSPBBSPB
|
$40.92 | $42.15 | $39.39 | $5.66万 | — | -0.92% |
| 645 |
NFLXBNFLXB
|
$63.28 | $63.76 | $62.66 | $8.34万 | — | 0.73% |