24H 最高$73.65
24H 最低$70.42
今日开盘$73.16
24H 成交量$3,947.07万
流通市值$170.25亿
24H 涨跌额(-$0.34)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ENJ恩金币
|
$0.02322 | $0.02408 | $0.02304 | $28.72万 | $4,726.69万 | -3.53% |
| 282 |
MOVRMoonriver
|
$1.049 | $1.06 | $1.01 | $52.03万 | $1,296.17万 | -0.85% |
| 631 |
AGLDAdventure Gold
|
$0.1534 | $0.1574 | $0.1504 | $9.37万 | $1,412.02万 | -1.79% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 138 |
PLUMEPlume
|
$0.01336 | $0.01337 | $0.01276 | $144.56万 | $2,572.91万 | 1.21% |
| 666 |
ZRX0x协议
|
$0.0877 | $0.089 | $0.0863 | $6.16万 | $7,345.30万 | -1.02% |
| 614 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 318 |
ESPEspresso
|
$0.07881 | $0.0804 | $0.07717 | $43.11万 | $4,056.22万 | -0.63% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 330 |
MINAMina Protocol
|
$0.0539 | $0.0539 | $0.0502 | $41.03万 | $6,423.32万 | 4.05% |
| 636 |
RESOLVResolv
|
$0.01394 | $0.01414 | $0.01365 | $8.94万 | $365.21万 | -1.41% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 214 |
SOLVSolv Protocol
|
$0.004409 | $0.004505 | $0.004115 | $78.54万 | $619.15万 | 1.26% |
| 368 |
VET唯链
|
$0.005223 | $0.005235 | $0.005075 | $35.26万 | $4.41亿 | 0.15% |
| 658 |
CTSICartesi
|
$0.02455 | $0.02501 | $0.02411 | $7.00万 | $2,126.49万 | -1.45% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 672 |
BSPBBSPB
|
$40.24 | $42.03 | $39.39 | $5.79万 | — | -2.59% |
| 643 |
NFLXBNFLXB
|
$63.42 | $63.76 | $62.66 | $8.26万 | — | 0.62% |