24H 最高$0.465
24H 最低$0.36
今日开盘$0.363
24H 成交量$199.95万
流通市值$936.05万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ENJ恩金币
|
$0.02345 | $0.02397 | $0.02304 | $25.84万 | $4,726.69万 | 0.30% |
| 287 |
MOVRMoonriver
|
$1.072 | $1.08 | $1.01 | $48.05万 | $1,296.17万 | 3.58% |
| 629 |
AGLDAdventure Gold
|
$0.1552 | $0.1574 | $0.1504 | $8.73万 | $1,412.02万 | 1.44% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 141 |
PLUMEPlume
|
$0.01343 | $0.0136 | $0.01276 | $131.44万 | $2,572.91万 | 3.95% |
| 667 |
ZRX0x协议
|
$0.0888 | $0.0894 | $0.0863 | $5.61万 | $7,345.30万 | 2.07% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 342 |
ESPEspresso
|
$0.07923 | $0.0804 | $0.07717 | $37.47万 | $4,056.22万 | 1.89% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0538 | $0.0547 | $0.0502 | $45.59万 | $6,423.32万 | 6.11% |
| 662 |
RESOLVResolv
|
$0.01399 | $0.01414 | $0.01365 | $6.27万 | $365.21万 | 1.30% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 241 |
SOLVSolv Protocol
|
$0.0044 | $0.004505 | $0.004115 | $62.40万 | $619.15万 | 6.15% |
| 368 |
VET唯链
|
$0.00529 | $0.005326 | $0.005075 | $33.91万 | $4.41亿 | 3.12% |
| 661 |
CTSICartesi
|
$0.02463 | $0.02488 | $0.02411 | $6.41万 | $2,126.49万 | -0.36% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 664 |
BSPBBSPB
|
$40.25 | $42.03 | $39.39 | $5.73万 | — | -0.52% |
| 639 |
NFLXBNFLXB
|
$63.72 | $63.76 | $62.69 | $7.92万 | — | 1.51% |