24H 最高$0.2862
24H 最低$0.281
今日开盘$0.2819
24H 成交量$19.97万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ENJ恩金币
|
$0.02344 | $0.02397 | $0.02304 | $28.19万 | $4,726.69万 | -0.09% |
| 291 |
MOVRMoonriver
|
$1.06 | $1.06 | $1.01 | $48.31万 | $1,296.17万 | 2.81% |
| 622 |
AGLDAdventure Gold
|
$0.1554 | $0.1574 | $0.1504 | $9.65万 | $1,412.02万 | 1.17% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 139 |
PLUMEPlume
|
$0.01343 | $0.0136 | $0.01276 | $140.38万 | $2,572.91万 | 4.43% |
| 666 |
ZRX0x协议
|
$0.089 | $0.0894 | $0.0863 | $6.04万 | $7,345.30万 | 2.54% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 326 |
ESPEspresso
|
$0.07927 | $0.0804 | $0.07717 | $40.58万 | $4,056.22万 | 1.94% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0539 | $0.0547 | $0.0502 | $44.24万 | $6,423.32万 | 6.73% |
| 650 |
RESOLVResolv
|
$0.01406 | $0.01414 | $0.01365 | $7.08万 | $365.21万 | 2.11% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 216 |
SOLVSolv Protocol
|
$0.004414 | $0.004505 | $0.004115 | $77.04万 | $619.15万 | 2.96% |
| 370 |
VET唯链
|
$0.005274 | $0.005301 | $0.005075 | $33.76万 | $4.41亿 | 3.19% |
| 657 |
CTSICartesi
|
$0.02474 | $0.02501 | $0.02411 | $6.62万 | $2,126.49万 | 0.69% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 670 |
BSPBBSPB
|
$40.27 | $42.03 | $39.39 | $5.83万 | — | -1.40% |
| 641 |
NFLXBNFLXB
|
$63.59 | $63.76 | $62.66 | $8.29万 | — | 1.02% |