24H 最高$0.0756
24H 最低$0.0739
今日开盘$0.0751
24H 成交量$31.89万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ENJ恩金币
|
$0.02344 | $0.02397 | $0.02304 | $26.37万 | $4,726.69万 | -1.35% |
| 294 |
MOVRMoonriver
|
$1.065 | $1.07 | $1.01 | $46.92万 | $1,296.17万 | 1.62% |
| 630 |
AGLDAdventure Gold
|
$0.1555 | $0.1574 | $0.1504 | $8.83万 | $1,412.02万 | 0.71% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 140 |
PLUMEPlume
|
$0.01339 | $0.0136 | $0.01276 | $133.87万 | $2,572.91万 | 2.14% |
| 670 |
ZRX0x协议
|
$0.0886 | $0.0894 | $0.0863 | $5.56万 | $7,345.30万 | 0.91% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 335 |
ESPEspresso
|
$0.07921 | $0.0804 | $0.07717 | $38.37万 | $4,056.22万 | 0.20% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0539 | $0.0547 | $0.0502 | $45.73万 | $6,423.32万 | 4.46% |
| 657 |
RESOLVResolv
|
$0.01401 | $0.01414 | $0.01365 | $6.52万 | $365.21万 | 0.00% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 212 |
SOLVSolv Protocol
|
$0.004405 | $0.004505 | $0.004115 | $77.18万 | $619.15万 | 2.68% |
| 373 |
VET唯链
|
$0.005291 | $0.005326 | $0.005075 | $33.02万 | $4.41亿 | 2.12% |
| 656 |
CTSICartesi
|
$0.02466 | $0.02495 | $0.02411 | $6.60万 | $2,126.49万 | -1.16% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 667 |
BSPBBSPB
|
$40.24 | $42.03 | $39.39 | $5.65万 | — | -1.03% |
| 644 |
NFLXBNFLXB
|
$63.55 | $63.76 | $62.66 | $7.81万 | — | 1.28% |